Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
05/04/2025
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.147,8
-0,03%
40.993.041
15:23:35
0
-
0,0000
0
-
0,0000
INDI
22,02%
-0,48%
5,26%
25,01%
61,87%
25,57%
Sin Inciden.
8 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
142,5000
0,35%
32.843
15:23:36
239
0,07%
142,6000
701
-0,07%
142,4000
ANA
31,09%
3,27%
11,52%
26,15%
-16,03%
181,34%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.680.128
142,0000
141,6000
-0,28%
54.856.653
7.817.073.053
Acerinox
10,8400
4,13%
1.212.459
15:23:30
1.693
0,09%
10,8500
1.801
0,00%
10,8400
ACX
18,40%
2,07%
5,44%
14,92%
9,94%
29,31%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
13.143.056
10,4100
10,6100
1,92%
249.335.371
2.702.795.422
ACS
58,2000
0,61%
75.060
15:23:31
202
0,00%
58,2000
464
-0,09%
58,1500
ACS
21,28%
-3,88%
2,65%
48,50%
166,39%
240,90%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.368.492
57,8500
57,9000
0,09%
271.664.594
15.810.879.371
AENA
236,4000
-0,25%
15.208
15:23:35
273
0,08%
236,6000
36
0,00%
236,4000
AENA
19,76%
-1,09%
3,68%
31,74%
85,93%
219,10%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.595.171
237,0000
237,0000
0,00%
150.000.000
35.460.000.000
Amadeus
73,9000
0,71%
115.887
15:23:29
491
0,03%
73,9200
857
-0,03%
73,8800
AMS
9,17%
0,27%
4,85%
15,39%
33,48%
103,36%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
8.564.049
73,3800
72,8800
-0,68%
450.499.205
33.291.891.250
ArcelorMittal
26,4200
-1,12%
142.320
15:23:25
347
-0,04%
26,4100
1.212
-0,15%
26,3800
MTS
18,98%
-3,59%
-1,16%
11,71%
-8,73%
-7,02%
Sin Inciden.
nEUTRAL
26,6300
-0,34%
26,0500
-2,51%
3.760.094
26,7200
26,2900
-1,61%
852.809.772
22.531.234.176
Banco Sabadell
2,7880
-0,61%
5.093.754
15:23:30
1.352
0,00%
2,7880
5.022
-0,04%
2,7870
SAB
55,81%
-0,43%
10,08%
56,95%
301,18%
83,02%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
14.201.386
2,8050
2,7870
-0,64%
5.387.690.082
15.020.879.949
Banco Santander
7,0200
-0,16%
8.459.207
15:23:36
2.759
0,01%
7,0210
2.247
-0,01%
7,0190
SAN
59,93%
-0,52%
10,79%
51,08%
166,38%
61,56%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
59.383.633
7,0310
6,9840
-0,67%
15.152.492.322
106.370.496.100
Bankinter
11,3150
-0,22%
534.200
15:23:35
2.992
0,04%
11,3200
2.181
-0,04%
11,3100
BKT
49,91%
-2,42%
7,83%
48,55%
132,91%
239,32%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
6.044.473
11,3400
11,3100
-0,26%
898.866.154
10.170.670.533
BBVA
13,1600
-0,38%
1.603.215
15:23:36
2.313
0,00%
13,1600
3.142
-0,04%
13,1550
BBVA
44,72%
-1,97%
7,77%
41,98%
222,45%
151,55%
Sin Inciden.
2 COMPRA
13,3350
0,95%
13,0850
-0,95%
21.098.309
13,2100
13,1500
-0,45%
5.763.285.465
75.844.836.719
Caixabank
7,5080
0,27%
1.876.128
15:23:36
5.948
0,00%
7,5080
3.086
-0,05%
7,5040
CABK
49,77%
-0,56%
8,98%
52,49%
175,00%
188,33%
Sin Inciden.
10 COMPRA
7,6000
1,50%
7,4400
-0,64%
14.085.969
7,4880
7,4580
-0,40%
7.085.565.456
53.198.425.444
Cellnex Telecom
33,6900
-0,09%
158.522
15:23:36
1.347
0,03%
33,7000
55
-0,03%
33,6800
CLNX
10,42%
0,78%
-4,25%
0,69%
-18,13%
130,41%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6500
-0,21%
5.340.606
33,7200
33,6700
-0,15%
706.475.375
23.801.155.384
Acciona Energia
19,1000
-0,83%
222.650
15:23:33
638
0,05%
19,1100
4.534
-0,05%
19,0900
ANE
7,30%
4,50%
19,39%
-8,91%
-45,74%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
4.252.615
19,2600
19,2000
-0,31%
324.761.830
6.202.950.953
Enagas
14,1450
-0,14%
192.974
15:23:32
1.481
0,00%
14,1450
1.477
-0,07%
14,1350
ENG
20,08%
-1,50%
4,01%
11,47%
-10,74%
14,52%
Sin Inciden.
8 COMPRA
14,2550
0,64%
14,1350
-0,21%
2.729.617
14,1650
14,2000
0,25%
261.990.074
3.705.849.597
Endesa
26,9700
0,33%
121.987
15:23:34
1.057
0,00%
26,9700
161
-0,04%
26,9600
ELE
33,00%
-1,53%
2,86%
55,03%
63,34%
199,50%
Sin Inciden.
8 COMPRA
27,1500
1,00%
26,8300
-0,19%
3.289.989
26,8800
26,9900
0,41%
1.058.752.117
28.554.544.595
Ferrovial
44,7500
-0,20%
121.732
15:23:26
11
0,02%
44,7600
304
0,00%
44,7500
FER
10,86%
-3,53%
2,81%
25,66%
91,99%
0,00%
Sin Inciden.
4 COMPRA
45,0400
0,45%
44,3200
-1,16%
5.447.507
44,8400
44,8300
-0,02%
729.559.951
32.647.807.807
Fluidra
21,6800
0,37%
162.625
15:22:47
265
0,00%
21,6800
3.102
-0,09%
21,6600
FDR
-7,82%
1,50%
3,24%
-0,62%
-2,01%
715,56%
Sin Inciden.
nEUTRAL
21,7000
0,46%
21,3800
-1,02%
3.525.710
21,6000
21,5000
-0,46%
192.129.070
4.165.358.238
Grifols A
9,6180
1,56%
1.103.552
15:23:32
1.556
0,02%
9,6200
5
0,00%
9,6180
GRF
5,14%
1,44%
12,69%
3,02%
-49,01%
-41,91%
2 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
10.613.963
9,4700
9,4500
-0,21%
426.129.798
4.098.516.397
Iberdrola
16,0450
-0,22%
1.214.802
15:23:29
1.112
0,00%
16,0450
2.911
-0,03%
16,0400
IBE
22,70%
-0,99%
1,84%
39,14%
70,41%
271,29%
Sin Inciden.
8 COMPRA
16,2100
0,81%
16,0200
-0,37%
19.491.498
16,0800
16,1200
0,25%
6.440.561.000
103.338.801.245
Inditex
47,4000
-0,67%
367.353
15:23:36
863
0,02%
47,4100
6
0,00%
47,4000
ITX
-2,83%
1,26%
-0,92%
12,51%
137,98%
101,11%
Sin Inciden.
-2 VENTA
47,4500
-0,57%
46,8800
-1,76%
17.412.532
47,7200
47,2800
-0,92%
3.116.652.000
147.729.304.800
Indra
37,6200
3,81%
675.149
15:23:25
708
0,00%
37,6200
2.028
-0,11%
37,5800
IDR
120,26%
4,76%
27,75%
79,51%
272,80%
344,91%
3 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
25.399.105
36,2400
36,3600
0,33%
176.654.402
6.645.738.603
Inmob Colonial
6,1150
-0,24%
637.405
15:23:23
1.245
0,08%
6,1200
3.369
0,00%
6,1150
COL
18,16%
3,12%
6,16%
2,90%
-9,47%
13,76%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.897.732
6,1300
6,2000
1,14%
627.344.687
3.836.212.761
IAG
3,9410
1,70%
4.670.092
15:23:36
5.779
0,00%
3,9410
7.142
-0,05%
3,9390
IAG
8,60%
-0,05%
20,23%
97,91%
162,67%
1,39%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.404.833
3,8750
3,8610
-0,36%
4.971.476.010
19.592.586.955
Labor Farmac Rovi
54,2000
-0,46%
45.815
15:23:25
435
0,09%
54,2500
399
-0,09%
54,1500
ROVI
-13,90%
4,03%
4,23%
-37,36%
-6,14%
299,39%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.483.173
54,4500
54,5500
0,18%
51.235.762
2.776.978.300
Logista
28,4600
0,07%
82.918
15:23:26
1.651
0,07%
28,4800
1.818
-0,07%
28,4400
LOG
2,79%
-1,46%
-6,75%
15,63%
92,30%
174,65%
Sin Inciden.
-6 VENTA
28,5400
0,35%
28,2200
-0,77%
2.359.846
28,4400
28,4000
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3740
1,14%
1.672.580
15:23:36
1.183
0,00%
3,3740
3.007
-0,06%
3,3720
MAP
41,79%
-0,91%
9,83%
60,93%
137,90%
105,00%
1 RESIS.
8 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.643.285
3,3360
3,3300
-0,18%
3.079.553.273
10.390.412.743
Merlin Prop
10,7200
-1,65%
204.621
15:23:35
2.217
0,09%
10,7300
4.071
-0,09%
10,7100
MRL
7,82%
1,03%
9,31%
1,49%
26,09%
43,51%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6800
-2,02%
2.193.537
10,9000
10,8100
-0,83%
563.724.899
6.043.130.917
Naturgy
26,0000
-0,08%
115.854
15:23:29
3.822
0,00%
26,0000
3.068
-0,15%
25,9600
NTGY
13,91%
-0,69%
0,15%
10,38%
7,13%
102,24%
Sin Inciden.
6 COMPRA
26,1400
0,46%
25,8800
-0,54%
3.012.204
26,0200
26,0200
0,00%
969.613.801
25.209.958.826
Puig Brands
16,7100
0,60%
158.733
15:23:26
576
0,06%
16,7200
907
-0,12%
16,6900
PUIG
-6,31%
0,30%
-1,53%
-35,65%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,8200
1,26%
16,4600
-0,90%
2.652.428
16,6100
16,6000
-0,06%
174.819.678
2.921.236.819
Red Electrica
18,1500
-0,27%
299.936
15:23:28
2.422
0,06%
18,1600
2.799
-0,06%
18,1400
REE
11,33%
-1,84%
1,91%
15,99%
14,52%
61,30%
Sin Inciden.
-2 VENTA
18,5600
1,98%
18,1300
-0,38%
5.443.838
18,2000
18,2300
0,16%
541.080.000
9.820.602.000
REPSOL
12,1350
2,36%
2.227.678
15:23:34
1.290
0,04%
12,1400
940
0,00%
12,1350
REP
8,07%
3,64%
12,40%
-13,19%
-3,35%
26,71%
4 RESIS.
12 COMPRA
12,1450
2,45%
11,8800
0,21%
27.032.873
11,8550
11,9000
0,38%
1.157.396.053
14.045.001.103
Sacyr
3,5700
0,17%
923.175
15:23:28
1.488
0,06%
3,5720
2.928
0,00%
3,5700
SCYR
15,09%
0,17%
9,04%
8,83%
52,01%
30,95%
Sin Inciden.
12 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.295.735
3,5640
3,5600
-0,11%
796.857.798
2.844.782.339
Solaria Energia
7,5920
-0,16%
1.225.976
15:23:22
1.032
0,08%
7,5980
804
-0,05%
7,5880
SLR
-2,85%
13,49%
19,45%
-35,50%
-65,69%
624,19%
Sin Inciden.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
9.307.610
7,6040
7,6500
0,60%
124.950.876
948.627.051
Telefonica
4,6920
-0,42%
2.176.898
15:23:26
5.566
0,00%
4,6920
3.000
-0,04%
4,6900
TEF
19,18%
1,40%
4,49%
17,86%
21,13%
-34,19%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
10.214.005
4,7120
4,7240
0,25%
5.670.161.554
26.604.398.011
UNICAJA
1,9280
-0,46%
3.038.466
15:23:30
8.796
0,00%
1,9280
27.816
-0,10%
1,9260
UNI
58,41%
0,84%
12,91%
56,56%
151,08%
0,00%
Sin Inciden.
8 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.858.162
1,9370
1,9370
0,00%
2.571.434.468
4.957.725.654
